Page 1
A quién pueda interesar, Z 2P26 o5/C Yo, Iván Rodríguez, con seguro social xxx-xx-0824 y residente de Urb. NEPR Received: Oct 12, 2026 olga 152aI San Antonio, Caguas PR 00725, notificó que luego del. día del cierre del caso, (17/Julio/2026), el problema de voltaje en el hogar ha regresado tal como el primer dia. Se pide que se bsuque solucion directa con LUMA ENERGY ya que se han realizado seguimientos al caso, en adicion, se ha realizado una nueva querella C26092600078 y LUMA ENERGY no ha resuelto la oportunidad. Los problemas del voltaje continuan ocurriendo desde el primer dia y los mismos fluctuan entre lOam y 12:30pm. Se le ha enviado a distintas afencias y ninguna parte ha respondido. Dejando en claro, que el problema no esta en la residencia, si no en la subestacion de la Gautier Benitez en Caguas. Deseo de mi parte una solución final a este problema y hasta que el mismo no se ha resuelto no se cerrará ningún caso. Se adjunta evidencia de oportunidad con voltaje. Sin más, 255V 250V 245V 240V 235V 230 V Sep 3 2024 'I S3e .VV3C SCP7 Sepu 5eeu5 Sep12 Sep22 Sep27 Oct'
Page 2
NEPR Received: timestamp datetime uid voltage 1788283072000 2026-09-01 13:1 S1E20230222-0( 247.3699997 1788189824000 2026-08-31 11:2 STE20230222-Ol 251.4000 1gct 12, 2026 1788286080000 2026-09-01 14:01 STE20230222-O( 241.8899994 1788192832000 2026-08-31 12:1: S1E20230222-01 252.2400 09 1:05 SM 1788289088000 2026-09-01 14:51 S1E20230222-01 250.4200012 1788195840000 2026-08-31 13:0 S1E20230222-ol 249.4500015 1788292096000 2026-09-01 15:41 STE20230222-0I 244.7300003 1788198848000 2026-08-31 13:5' STE20230222-0I 247.8099991 1788295104000 2026-09-01 16:31 STE20230222-ol 240.2699997 1788201856000 2026-08-31 14:4 S1E20230222-01 248.9100006 1788298112000 2026-09-01 17:21 S1E20230222-0( 240.3000015 1788204864000 2026-08-31 15:3 STE20230222-0 244.7199997 1788301120000 2026-09-01 18:11 STE20230222-0( 236.4099991 1788207872000 2026-08-31 16:2 S1E20230222-01 243.0899994 1788304128000 2026-09-01 19:01 STE20230222-01 236.85 1788210880000 2026-08-31 17:1 ST820230222-ol 242.1399994 1788307136000 2026-09-01 19:51 S1E20230222-0( 236.9499985 1788213888000 2026-08-31 18:0 S1E20230222-01 242.2099991 1788310144000 2026-09-01 20:41 STE20230222-0( 237.2099991 1788216896000 2026-08-31 18:5' STE20230222-01 239.5181802 1788313152000 2026-09-01 21:31 STE20230222-01 239.9300003 1788219904000 2026-08-31 19:41 S1E20230222-01 236.8399979 1788316160000 2026-09-01 22:21 STE20230222-01 241.2690997 1788222912000 2026-08-31 20:31 STE20230222-01 237.0900009 1788319168000 2026-09-01 23:11 S1E20230222-0( 241.8100021 1788225920000 2026-08-31 21:21 S1520230222-0 237.9100021 1788322176000 2026-09-02 0:09: STE20230222-01 240.8600006 1788228928000 2026-08-31 22:11 S1E20230222-01 239.5899994 1788325184000 2026-09-02 0:59: ST820230222-0I 242.4600006 l788231936000 2026-08-31 23:01 S1E20230222-0 240.8100006 1788328192000 2026-09-02 1:49: STE20230222-0( 243.2 1788234944000 2026-08-31 23:51 S1E20230222-01 242.8200012 1788331200000 2026-09-02 2:40: STE20230222-01 243.6454551 1788237952000 2026-09-01 0:45: STE20230222-01 244.3 1788334208000 2026-09-02 3:30: S1E20230222-0( 244.1300018 1788240960000 2026-09-01 1:36: S1E20230222-0( 244.2500015 1788337216000 2026-09-02 4:20: STE20230222-01 244.0099976 1788243968000 2026-09-01 2:26: STE20230222-01 244.3899994 1788340224000 2026-09-02 5:10: STE20230222-0( 243.8100021 1788246976000 2026-09-01 3:16: S1E20230222-01 245.0099991 1788343232000 2026-09-02 6:00: STE20230222-01 243.8 1788249984000 2026-09-01 4:06: STE20230222-01 245.3999985 1788346240000 2026-09-02 6:50: STE20230222-0( 244.5800003 1788252992000 2026-09-01 4:56: S1E20230222-út 244.3899979 1788349248000 2026-09-02 7:40: STE20230222-01 246.3199982 1788256000000 2026-09-01 5:46: S1E20230222-01 243.9599991 1788352256000 2026-09-02 8:30: 51820230222-01 249.3300003 1788259008000 2026-09-01 6:36: S1820230222-0I 244.5200012 1788355264000 2026-09-02 9:21: ST820230222-01 250.2800018 1788262016000 2026-09-01 7:26: S1E20230222-0( 246.8099976 1788358272000 2026-09-02 10:1' STE20230222-0( 255.3700012 1788265024000 2026-09-01 8:17: S1E20230222-01 247.3599976 1788361280000 2026-09-02 11:0' S1E20230222-01 250.6099991 1788268032000 2026-09-01 9:07: S1E20230222-ol 250.2400009 1788364288000 2026-09-02 11:5' 5TE20230222-01 242.75 1788271040000 2026-09-01 9:57: S1820230222-01 250.7700012 1788367296000 2026-09-02 12:4 S1E20230222-01 247.8899994 1788274048000 2026-09-01 10:4' STE20230222-ol 253.9299988 1788370304000 2026-09-02 13:3 S1820230222-0( 244.85 1788277056000 2026-09-01 11:3 S1E20230222-01 255.0699982 1788373312000 2026-09-02 14:2 S1E20230222-0( 247.7699997 1788280064000 2026-09-01 12:2' STE20230222-01 254.9800003
Page 3
1788376320000 2026-09-02 15:1 S1E20230222-0( 246.0600006 1788469568000 2026-09-03 17:01 STE20230222-0( 238.5499969 1788379328000 2026-09-02 16:0 S1E20230222-0( 243.0500015 1788472576000 2026-09-03 17:51 51E20230222-0( 235.6899979 1788382336000 2026-09-02 16:5; STE2O23O222-0 240.4800018 1788475584000 2026-09-03 18:41 STE20230222-0( 2315899985 1788385344000 2026-09-02 17:4 5TE20230222-01 240.2299988 1788478592000 2026-09-03 19:31 STE20230222-0( 233.6799973 1788388352000 2026-09-02 18:3 STE20230222-01 238.7299988 1788481600000 2026-09-03 20:21 STE20230222-0( 235.6999985 1788391360000 2026-09-02 19:2 STE20230222-0( 237.1199982 1788484608000 2026-09-03 21:11 ST920230222-0( 237.0300018 1788394368000 2026-09-02 20:1 S1E20230222-0( 235.6400024 1788487616000 2026-09-03 22:01 STE20230222-0( 238.1500031 1788397376000 2026-09-02 21:0; STE20230222-01 237.2199997 1788490624000 2026-09-03 22:5 ST820230222-0I 238.9199997 1788400384000 2026-09-02 21:5: STE20230222-01 241 .3899979 1788493632000 2026-09-03 23:4 STE20230222-0I 241 .0700027 1788403392000 2026-09-02 22:4: STE20230222-01 240.3899994 1788496640000 2026-09-04 0:37: STE20230222-0( 242.5599991 1788406400000 2026-09-02 23:3: STE20230222-0( 241.0599991 1788499648000 2026-09-04 1:27: STE20230222-0( 242.2800003 1788409408000 2026-09-03 0:23: S1E20230222-0( 242.590004 1788502656000 2026-09-04 2:17: STE20230222-0( 243.0999969 1788412416000 2026-09-03 1:13: S1E20230222-0( 243.1899979 1788505664000 2026-09-04 3:07: S1E20230222-0I 244.1099991 1788415424000 2026-09-03 2:03: STE2023O222-0 243.6899994 1788508672000 2026-09-04 3:57: STE20230222-0I 244.2000015 1788418432000 2026-09-03 2:53: STE20230222-0( 244.3300003 1788511680000 2026-09-04 4:48: 5TE20230222-0( 244.2300003 1788421440000 2026-09-03 3:44: STE20230222-01 245.5799988 1788514688000 2026-09-04 5:38: STE20230222-0( 244.6200012 1788424448000 2026-09-03 4:34: STE20230222-0( 245.6689997 1788517696000 2026-09-04 6:28: STE20230222-0( 244.8 1788427456000 2026-09-03 5:24: S1E20230222-0( 245.9199966 1788520704000 2026-09-04 7:18: STE20230222-0( 247.3300003 1788430464000 2026-09-03 6:14: 51E20230222-0( 245.0799988 1788523712000 2026-09-04 8:08: STE20230222-01 250.65 1788433472000 2026-09-03 7:04: STE20230222-0( 246.85 1788526720000 2026-09-04 8:58: S1820230222-0( 254.7 1788436480000 2026-09-03 7:54: STE20230222-0 248.2500031 1788529728000 2026-09-04 9:48: STE20230222-0( 251 .7999985 1788439488000 2026-09-03 8:44: STE20230222-01 251.9599991 1788532736000 2026-09-04 10:31 STE20230222-0( 252.7800003 1788442496000 2026-09-03 9:34: S1E20230222-01 255.6727281 1788535744000 2026-09-04 11:2 STE20230222-01 251 .6100021 1788445504000 2026-09-03 10:2 S1E20230222-0( 259.0400024 1788538752000 2026-09-04 12:11 STE20230222-01 257 1788448512000 2026-09-03 11:1k STE20230222-01 257.6500046 1788541760000 2026-09-04 13:01 S1E20230222-0I 253.8099976 1788451520000 2026-09-03 12:0 STE20230222-01 258.5799988 1788544768000 2026-09-04 13:51 STE20230222-0( 253.4100006 1788454528000 2026-09-03 12:5 STE20230222-01 258.0600006 1788547776000 2026-09-04 14:41 STE20230222-0( 250.0500015 1788457536000 2026-09-03 13:41 S1E20230222-0( 255.4400024 1788550784000 2026-09-04 15:31 STE20230222-0( 244.4600006 1788460544000 2026-09-03 14:3 S1E20230222-0( 254.3600006 1788553792000 2026-09-04 16:21 STE20230222-0( 239.7699997 1788463552000 2026-09-03 15:21 STE20230222-01 249.1599991 1788556800000 2026-09-04 17:21 STE20230222-0( 234.4090923 1788466560000 2026-09-03 16:1' STE20230222-01 240.7500031 1788559808000 2026-09-04 18:11 STE20230222-0( 232.8
Page 4
1788562816000 2026-09-04 19:01 S1E20230222-0I 2321600006 1788656064000 2026-09-05 20:5 STE20230222-01 231.8100006 1788565824000 2026-09-04 19:51 S1E20230222-01 231.2699982 1788659072000 2026-09-05 21:4 STE20230222-0( 232.0199966 1788568832000 2026-09-04 20:41 STE20230222-01 232.9399994 1788662080000 2026-09-05 22:3 STE20230222-0( 234.9599991 1788571840000 2026-09-04 21:31 S1620230222-0( 232.7300003 1788665088000 2026-09-05 23:2 STE20230222-01 237.3400009 1788574848000 2026-09-04 22:21 S1E20230222-01 234.6600006 1788668096000 2026-09-06 0:14: STE20230222-0I 238.8818179 1788577856000 2026-09-04 23:1 STE20230222-01 237.3800018 1788671104000 2026-09-06 1:05: S1E20230222-01 239.4400024 1788580864000 2026-09-05 0:01: S1E20230222-Ol 239.1600037 1788674112000 2026-09-06 1:55: STE20230222-0( 240.5199982 1788583872000 2026-09-05 0:51: S1E20230222-01 239.5400009 1788677120000 2026-09-06 2:45: S1E20230222-0( 241 .8199997 1788586880000 2026-09-051:41: STE20230222-0( 240.6599991 1788660128000 2026-09-06 3:35: STE20230222-01 242.6400009 1788589888000 2026-09-05 2:31: S1E20230222-Ol 241.5199997 1788683136000 2026-09-06 4:25: STE20230222-0( 242.8900009 1788592896000 2026-09-05 3:21: S1E20230222-01 242.6899994 1788686144000 2026-09-06 5:15: STE20230222-O( 243.5199997 1788595904000 2026-09-05 4:11: STE20230222-0 243.0300003 1788689152000 2026-09-06 6:05: STE20230222-0I 243.7900009 1788598912000 2026-09-05 5:01: S1E20230222-01 243.1300003 1788692160000 2026-09-06 6:56: STE20230222-01 244.1699997 1788601920000 2026-09-05 5:52: S1E20230222-01 243.0599991 1788695168000 2026-09-06 7:46: S1E20230222-0( 245.1400009 1788604928000 2026-09-05 6:42: STE20230222-0I 244.1799988 1788698176000 2026-09-06 8:36: STE20230222-01 250.4799973 1788607936000 2026-09-05 7:32: S1E20230222-OI 238.9400009 1788701184000 2026-09-06 9:26: S1E20230222-0( 250.5699982 1788610944000 2026-09-05 8:22: S1E20230222-01 244.9699997 1788704192000 2026-09-06 10:11 STE20230222-0( 256.1200027 1788613952000 2026-09-05 9:12: STE20230222-0I 249.2799988 1788707200000 2026-09-06 11:01 S1E20230222-0I 253.3000015 1788616960000 2026-09-05 10:0 S1E20230222-0I 253.3399994 1788710208000 2026-09-06 11:51 STE20230222-0( 251.85 1788619968000 2026-09-05 10:5 S1520230222-01 249.1499985 1788713216000 2026-09-06 12:41 STE20230222-0( 252.5199982 1788622976000 2026-09-05 11:4 STE20230222-0I 252.5900009 1788716224000 2026-09-06 13:3 STE20230222-01 255.1999969 1788625984000 2026-09-05 12:3 S1E20230222-01 250.0499985 1788719232000 2026-09-06 14:2 S1E20230222-01 254.1700027 1788628992000 2026-09-05 13:2 S1E20230222-01 252.3599991 1788722240000 2026-09-06 15:1' STE20230222-0( 246.5599991 1788632000000 2026-09-05 14:1 STE20230222-01 251.95 1788725248000 2026-09-06 16:0 STE20230222-01 243.4100006 1788635008000 2026-09-05 15:0: S1E20230222-01 249.5100021 1788728256000 2026-09-06 16:5 31E20230222-0( 240.9099976 1788638016000 2026-09-05 15:5: STE20230222-01 243.4399994 1788731264000 2026-09-06 17:4' STE20230222-0( 238.6599991 1788641024000 2026-09-05 16:4: S1E20230222-01 238.5699997 1788734272000 2026-09-06 18:3' STE20230222-0( 234.8299973 1788644032000 2026-09-05 17:3: S1E20230222-01 236.1899994 1788737280000 2026-09-06 19:2; S1E20230222-01 232.7599991 1788647040000 2026-09-05 18:2 STE20230222-0( 233.1400009 1788740288000 2026-09-06 20:1 STE20230222-0( 233.4399994 1788650048000 2026-09-05 19:1 S1E20230222-01 231.8299988 1788743296000 2026-09-06 21:0; STE20230222-0 234.5899994 1788653056000 2026-09-05 20:0 STE20230222-0( 231.3499985 1788746304000 2026-09-06 21:5; STE20230222-0( 235.2599991
Page 5
1788749312000 2026-09-06 22:41 S1E20230222-Ol 236.1899994 1788842560000 2026-09-08 0:42: STE20230222-0( 241.7300003 1788752320000 2026-09-06 23:31 STE20230222-Ol 237.3900024 1788845568000 2026-09-08 1:32: STE20230222-0( 242.1300003 1788755328000 2026-09-07 0:28: STE20230222-01 240.0699997 1788848576000 2026-09-08 2:22: STE20230222-01 243.2299988 1788758336000 2026-09-07 1:18: STE20230222-01 240.5900009 1788851584000 2026-09-08 3:13: STE20230222-0( 243.9299973 1788761344000 2026-09-07 2:09: STE20230222-01 242.1 1788854592000 2026-09-08 4:03: STE20230222-01 244.1800018 1788764352000 2026-09-07 2:59: STE20230222-01 243.0499985 1788857600000 2026-09-08 4:53: STE20230222-0( 243.7499969 1788767360000 2026-09-07 3:49: STE20230222-01 242.9799988 1788860608000 2026-09-08 5:43: STE20230222-01 242.7300003 1788770368000 2026-09-07 4:39: S1E20230222-01 242.8199997 1788863616000 2026-09-08 6:33: ST620230222-0I 242.9599991 1788773376000 2026-09-07 5:29: S1E20230222-01 243.6400009 1788866624000 2026-09-08 7:23: STE20230222-01 245.9 1788776384000 2026-09-07 6:19: STE20230222-Ol 243.6199982 1788869632000 2026-09-08 8:13: STE20230222-01 248.6200027 1788779392000 2026-09-07 7:09: 6TE20230222-01 242.790000g 1788872640000 2026-09-08 9:04: STE20230222-0( 249.9300018 1788782400000 2026-09-07 8:00: STE20230222-01 246.5090915 1788875648000 2026-09-08 9:54: STE20230222-01 246.6000015 1788785408000 2026-09-07 8:50: STE20230222-01 251.9699966 1788878656000 2026-09-08 10:4 STE20230222-0( 252.8799973 1788788416000 2026-09-07 9:40: 51E20230222-01 255.3800003 1788881664000 2026-09-08 11:3 STE20230222-01 259.4400024 1788791424000 2026-09-07 10:31 S1E20230222-01 254.6699997 1788884672000 2026-09-08 12:2 STE20230222-0( 255.2499985 1788794432000 2026-09-07 11:21 S1E20230222-0I 251.3200012 1788887680000 2026-09-08 13:1 STE20230222-0( 252.8200012 1788797440000 2026-09-07 12:11S1E20230222-01 250.95 1788890688000 2026-09-08 14:0' STE20230222-01 252.6699997 1788800448000 2026-09-07 13:01 S1E20230222-01 246.5099991 1788893696000 2026-09-08 14:5 STE20230222-01 249.9909085 1788803456000 2026-09-07 13:51 S1E20230222-0( 244.6 1788896704000 2026-09-08 15:41 STE20230222-0I 244.4899994 1788806464000 2026-09-07 14:4 ST020230222-01 244.4300003 1788899712000 2026-09-08 16:31 STE20230222-0I 241.9599991 1788809472000 2026-09-07 15:3 5TE20230222-01 244.2400009 1788902720000 2026-09-08 17:21 STE20230222-01 238.9500015 1788812480000 2026-09-07 16:2 STE20230222-01 241.9499985 1788905728000 2026-09-08 18:11 STE20230222-01 237.2699997 1788815488000 2026-09-07 17:1' STE20230222-01 240.2199966 1788908736000 2026-09-08 19:01 STE20230222-0( 234.7 1788818496000 2026-09-07 18:0 STE20230222-01 240.4699997 1788911744000 2026-09-08 19:51 STE20230222-01 232.4500015 1788821504000 2026-09-07 18:5 S1E20230222-01 237.8200012 1788914752000 2026-09-08 20:41 ST620230222-0( 234.2399979 1788824512000 2026-09-07 19:4S1E20230222-01 235.5900009 1788917760000 2026-09-08 21:31 STE20230222-01 236.5800034 1788827520000 2026-09-07 20:3: S1E20230222-01 236.4000031 1788920768000 2026-09-08 22:21 STE20230222-0( 236.4800018 1788830528000 2026-09-07 21:2: STE20230222-01 238.2900024 1788923776000 2026-09-08 23:11 STE20230222-0( 238.0999985 1788833536000 2026-09-07 22:t STE20230222-0( 239.5499985 1788926784000 2026-09-09 0:06: STE20230222-0( 238.0699997 1788836544000 2026-09-07 23:0 ST620230222-01 239.5200027 1788929792000 2026-09-09 0:56: STE20230222-01 239.6199982 1788839552000 2026-09-07 23:5 STE20230222-01 241.3999985 1788932800000 2026-09-09 1:46: STE20230222-01 240.4199997
Page 6
1788935808000 2026-09-09 2:36: S1E20230222-0( 240.8399994 1789029056000 2026-09-10 4:30: S1E20230222-0( 241.7499985 1788938816000 2026-09-09 3:26: STE20230222-0! 241.5600006 1789032064000 2026-09-10 5:21: S1E20230222-0( 242.3300003 1788941824000 2026-09-09 4:17: STE20230222-0( 242.15 1789035072000 2026-09-10 6:11: S1E20230222-0( 242.1300003 1788944832000 2026-09-09 5:07: STE20230222-0I 241 .8499969 1789038080000 2026-09-10 7:01: STE20230222-0( 244.8800003 1788947840000 2026-09-09 5:57: STE20230222-01 241.1400009 1789041088000 2026-09-10 7:51: STE20230222-01 248.7399994 1788950848000 2026-09-09 6:47: S1E20230222-0I 245.3599991 1789044096000 2026-09-10 8:41: STE20230222-0( 248.8999985 1788953856000 2026-09-09 7:37: S1E20230222-0( 247.8499954 1789047104000 2026-09-10 9:31: ST020230222-0( 250.0199907 1788956864000 2026-09-09 8:27: STE20230222-0I 248.2 1789050112000 2026-09-10 10:2' STE20230222-0( 254.1900024 1788959872000 2026-09-09 9:17: 5TE20230222-0( 252.5700027 1789053120000 2026-09-10 11:1 STE20230222-0( 253.9299988 1788962880000 2026-09-09 10:01 STE20230222-0( 252.45 1789056128000 2026-09-10 12:0: STE20230222-0( 253.8899994 1788965888000 2026-09-09 10:51 S1E20230222-0! 253.9100021 1789059136000 2026-09-10 12:5: S1E20230222-0( 249.2599976 1788968896000 2026-09-09 11:4 STE20230222-0( 252.1600006 1789062144000 2026-09-10 13:4 ST020230222-0( 260.7199997 1788971904000 2026-09-09 12:31 STE20230222-0! 247.3200027 1789065152000 2026-09-10 14:3: STE20230222-0 249.15 1788974912000 2026-09-09 13:2! STE20230222-0! 247.4299988 1789068160000 2026-09-lO 15:2: STE20230222-0( 248.0599991 1788977920000 2026-09-09 14:11 S1E20230222-0! 250.2199997 1789071168000 2026-09-10 16:1: STE20230222-0( 241.1799988 1788980928000 2026-09-09 15:0! STE20230222-0( 247.6399994 1789074176000 2026-09-10 17:0: S1E20230222-0( 236.8199982 1788983936000 2026-09-09 15:51 STE20230222-01 245.4699997 1789077184000 2026-09-10 17:5 ST820230222-0( 233.2699966 1788986944000 2026-09-09 16:41 STE20230222-01 240.1699997 1789080192000 2026-09-10 18:4: STE20230222-0 231.0399994 1788989952000 2026-09-09 17:3!51E20230222-0! 239.25 1789083200000 2026-09-10 19:3: STE20230222-01 229.4600006 1788992960000 2026-09-09 18:2! STE20230222-0( 237.6899979 1789086208000 2026-09-10 20:2: STE20230222-0( 229.5899994 1788995968000 2026-09-09 19:1!STE20230222-0I 234.5499969 1789089216000 2026-09-10 21:1: S1E20230222-0 228.9099991 1788998976000 2026-09-09 20:0! STE20230222-0! 233.7000015 1789092224000 2026-09-10 22:0: STE20230222-0( 231.9099991 1789001984000 2026-09-09 20:5! S1E20230222-0! 235.8200012 1789095232000 2026-09-10 22:5: STE20230222-0( 233.9600021 1789004992000 2026-09-09 21:4! STE20230222-0! 236.1599991 1789098240000 2026-09-10 23:4 STE20230222-01 234.5699997 1789008000000 2026-09-09 22:4! STE20230222-0! 235.9636369 1789101248000 2026-09-11 0:34: STE20230222-0( 235.6100006 1789011008000 2026-09-09 23:3! S1E20230222-0I 238.3699997 1789104256000 2026-09-11 1:24: STE20230222-0( 236.95 1789014016000 2026-09-10 0:20: S1020230222-0! 239.6200012 1789107264000 2026-09-11 2:14: STE20230222-0I 238.05 1789017024000 2026-09-10 1:10: STE20230222-0( 239.6799988 1789110272000 2026-09-11 3:04: STE20230222-01 239.2899994 1789020032000 2026-09-10 2:00: STE20230222-0! 240.5500015 1789113280000 2026-09-Il 3:54: ST820230222-0( 240.45 1789023040000 2026-09-10 2:50: S1E20230222-0! 240.9700012 1789116288000 2026-09-11 4:44: ST620230222-0( 241.2800003 1789026048000 2026-09-10 3:40: STE20230222-0( 241.5500015 1789119296000 2026-09-11 5:34: STE20230222-0( 240.918181
Page 7
1789122304000 2026-09-11 6:25: S1E20230222-01 242.8099991 1789215552000 2026-09-12 8:19: STE20230222-0( 245.6499985 1789125312000 2026-09-11 7:15: STE20230222-0( 245.8699982 1789218560000 2026-09-12 9:09: STE20230222-0( 250.7500015 1789128320000 2026-09-11 8:05: S1E20230222-0( 247.6799988 1789221568000 2026-09-12 9:59: STE20230222-01 252.0999985 1789131328000 2026-09-11 8:55: S1E20230222-0I 251.0300018 1789224576000 2026-09-12 10:41 STE20230222-01 256.7299988 1789134336000 2026-09-11 9:45: S1E20230222-01 252.7000015 1789227584000 2026-09-12 11:31 STE20230222-0( 256.3299973 1789137344000 2026-09-11 10:31 S1E20230222-OI 254.6400024 1789230592000 2026-09-12 12:21 STE20230222-0( 255.75 1789140352000 2026-09-11 11:21 S1E20230222-01 255.6199982 1789233600000 2026-09-12 13:21 STE20230222-0( 252.7545416 1789143360000 2026-09-11 12:11 S1E20230222-01 255.85 1789236608000 2026-09-12 14:11 STE20230222-0( 250.9200012 1789146368000 2026-09-11 13:01 S1820230222-01 252.9199997 1789239616000 2026-09-12 15:01 ST620230222-0( 246.25 1789149376000 2026-09-11 13:51 S1820230222-01 249.85 1789242624000 2026-09-12 15:51 S1E20230222-0( 240.7400009 1789152384000 2026-09-11 14:41 S1E20230222-0( 247.3800018 1789245632000 2026-09-12 16:41 S1E20230222-0( 238.3900009 1789155392000 2026-09-11 15:31 S1E20230222-01 240.3300003 1789248640000 2026-09-12 17:31 STE20230222-0( 237.7399994 1789158400000 2026-09-11 16:21 S1E20230222-01 237.1999985 1789251648000 2026-09-12 18:21 S1E20230222-0( 238.3900009 1789161408000 2026-09-11 17:11 S1E20230222-01 234.05 1789254656000 2026-09-12 19:11 S1E20230222-0( 236.6400009 1789164416000 2026-09-11 18:01 STE20230222-01 231.8899994 1789257664000 2026-09-12 20:0 STE20230222-0( 235.5799988 1789167424000 2026-09-11 18:5 STE20230222-01 234.5899979 1789260672000 2026-09-12 20:5 STE20230222-0( 236.55 1789170432000 2026-09-11 19:4 STE20230222-0( 232.6100021 1789263680000 2026-09-12 21:4 STE20230222-0C 237.4100006 1789173440000 2026-09-11 20:3 STE20230222-0( 234.2399979 1789266688000 2026-09-12 22:3 STE20230222-0( 237.3999985 1789176448000 2026-09-11 21 :1 STE20230222-0( 236.6000015 1789269696000 2026-09-12 23:2 ST820230222-01 238.9100006 1789179456000 2026-09-11 22:1 S1E20230222-0( 234.3400009 1789272704000 2026-09-13 0:11: STE20230222-0( 238.0800003 1789182464000 2026-09-11 23:0 S1E20230222-01 235.4899979 1789275712000 2026-09-13 1:01: STE20230222-0( 240.3299988 1789185472000 2026-09-11 23:5 S1E20230222-01 235.4399994 1789278720000 2026-09-13 1:52: STE20230222-0( 242.0499969 1789188480000 2026-09-12 0:48: S1E20230222-01 237.0600006 1789281728000 2026-09-13 2:42: STE20230222-0( 242.9299988 1789191488000 2026-09-12 1:38: S1E20230222-01 237.6799988 1789284736000 2026-09-13 3:32: 5TE20230222-0( 243.9199997 1789194496000 2026-09-12 2:28: S1E20230222-01 239.4699997 1789287744000 2026-09-13 4:22: STE20230222-0( 243.05 1789197504000 2026-09-12 3:18: S1E20230222-01 239.8900009 1789290752000 2026-09-13 5:12: STE20230222-0( 241.7200012 1789200512000 2026-09-124:08: S1820230222-01 241.0799988 1789293760000 2026-09-13 6:02: STE20230222-0( 242.5699997 1789203520000 2026-09-124:58: S1E20230222-01 241.3700012 1789296768000 2026-09-13 6:52: S1E20230222-0( 243.6199997 1789206528000 2026-09-12 5:48: S1E20230222-01 242.4500015 1789299776000 2026-09-13 7:42: 51820230222-01 245.7399979 1789209536000 2026-09-12 6:38: S1820230222-01 243.5399994 1789302784000 2026-09-13 8:33: S1E20230222-0( 248.9799988 1789212544000 2026-09-12 7:29: S1E20230222-01 244.4299988 1789305792000 2026-09-13 9:23: S1820230222-0( 250.1300003
Page 8
1789308800000 2026-09-13 10:1 STE20230222-0( 253.3299988 1789402048000 2026-09-14 12:0 STE20230222-0( 251.8000015 1789311808000 2026-09-13 11:0 STE20230222-01 252.2199982 1789405056000 2026.0914 12:5 STE20230222-01 253.4800034 1789314816000 2026-09-13 11:5 S1E20230222-01 253.2400009 1789408064000 2026-09-14 13:4 STE20230222-0( 251.3499969 1789317824000 2026-09-13 12:4: S1E20230222-0I 248.7 1789411072000 2026-09-14 14:3 ST620230222-0( 248.4500015 1789320832000 2026-09-13 13:3: S1E20230222-0( 248.7899979 1789414080000 2026-09-14 15:21 STE20230222-0( 241.8700012 1789323840000 2026-09-13 14:2 STE20230222-01 250.3100006 1789417088000 2026-09-14 16:11STE20230222-0( 241.0600006 1789326848000 2026-09-13 15:1 STE20230222-0( 245.8900009 1789420096000 2026-09-14 17:01 ST820230222-0I 240.3700012 1789329856000 2026-09-13 16:0 STE20230222-0I 243.7699982 1789423104000 2026-09-14 17:51 S1E20230222-0( 238.5599991 1789332864000 2026-09-13 16:5 STE20230222-01 241.0000031 1789426112000 2026-09-14 18:41 STE20230222-0( 237.9600006 1789335872000 2026-09-13 17:4 S1E20230222-Ol 237.1800003 1789429120000 2026-09-14 19:31 STE20230222-0( 237.3800003 1789338880000 2026-09-13 18:3 S1E20230222-0I 236.2800003 1789432128000 2026-09-14 20:21 STE20230222-0( 235.2699997 1789341888000 2026-09-13 19:2' STE20230222-01 234.0200012 1789435136000 2026-09-14 21:1 STE20230222-0( 234.7799988 1789344896000 2026-09-13 20:1 STE20230222-0( 230.8272733 1789438144000 2026-09-14 22:01 STE20230222-0( 235.8199997 1789347904000 2026-09-13 21:01 STE20230222-0( 231.0200027 1789441152000 2026-09-14 22:51 STE20230222-0( 237.3600006 1789350912000 2026-09-13 21:51 STE20230222-0( 232.7600037 1789444160000 2026-09-14 23:41 STE20230222-0( 239.8699982 1789353920000 2026-09-13 22:41 S1E20230222-01 234.9899994 1789447168000 2026-09-15 0:39: STE20230222-0( 241.5700012 1789356928000 2026-09-13 23:31 S1E20230222-01 237.0300003 1789450176000 2026-09-15 1:29: ST620230222-0( 242.9100021 1789359936000 2026-09-14 0:25: STE20230222-01 238.1699982 1789453184000 2026-09-15 2:19: STE20230222-01 244.6400009 1789362944000 2026-09-14 1:15: STE20230222-01 239.6200012 1789456192000 2026-09-15 3:09: STE20230222-0( 244.6699982 1789365952000 2026-09-14 2:05: STE20230222-O( 240.5599991 1789459200000 2026-09-15 4:00: STE20230222-0( 244.3363634 1789368960000 2026-09-14 2:56: STE20230222-0I 241.3399994 1789462208000 2026-09-15 4:50: STE20230222-0( 243.9 1789371968000 2026-09-14 3:46: STE20230222-01 241.5600006 1789465216000 2026-09-15 5:40: STE20230222-0( 243.9499985 1789374976000 2026-09-14 4:36: S1E20230222-0I 241.8200012 1789468224000 2026-09-15 6:30: STE20230222-0( 245.9800003 1789377984000 2026-09-14 5:26: S1E20230222-01 241.9900024 1789471232000 2026-09-15 7:20: S1E20230222-0C 245.4000031 1789380992000 2026-09-14 6:16: ST820230222-01 241.6 1789474240000 2026-09-15 8:10: ST820230222-0( 244.9600006 1789384000000 2026-09-14 7:06: STE20230222-0( 243.8699997 1789477248000 2026-09-15 9:00: STE20230222-0( 249.4900009 1789387008000 2026-09-14 7:56: STE20230222-0( 246.6000015 1789480256000 2026-09-15 9:50: STE20230222-0( 254.2400024 1789390016000 2026-09-14 8:46: S1E20230222-01 250.1900009 1789483264000 2026-09-15 10:4' 5TE20230222-0( 249.9100037 1789393024000 2026-09-14 9:37: S1E20230222-01 252.7100006 1789486272000 2026-09-15 11:3 STE20230222-0( 252.3499985 1789396032000 2026-09-14 10:2 STE20230222-01 247.9799988 1789489280000 2026-09-15 12:2' STE20230222-0( 253.2 1789399040000 2026-09-14 11:1 STE20230222-0( 253.3099991 1789492288000 2026-09-15 13:1 STE20230222-0( 253.5199997
Page 9
1789495296000 2026-09-15 14:0 S1E20230222-0 253.3300003 1789588544000 2026-09-16 15:51 S1E20230222-0( 246.2799988 1789498304000 2026-09-15 14:5 S1E20230222-0 252.5099976 1789591552000 2026-09-16 16:41 STE20230222-0( 244.7300003 1789501312000 2026-09-15 15:4 S1E20230222-01 246.7100006 1789594560000 2026-09-16 17:31 STE20230222-01 246.8599991 1789504320000 2026-09-15 16:3 STE20230222-0( 243.45 1789597568000 2026-09-16 18:21 STE20230222-0( 245.7799973 1789507328000 2026-09-15 17:2: STE20230222-01 240.9000015 1789600576000 2026-09-16 19:11 STE20230222-0I 245.3899994 1789510336000 2026-09-15 18:tSTE20230222-01 238.5800003 1789603584000 2026-09-16 20:01 STE20230222-0( 244.2300003 1789513344000 2026-09-15 19:0 STE20230222-01 236.2699982 1789606592000 2026-09-16 20:51 STE20230222-0( 244.5100006 1789516352000 2026-09-15 19:5: STE20230222-01 233.6300003 1789609600000 2026-09-16 21:41 S1E20230222-01 243.4299988 1789519360000 2026-09-15 20:4: STE20230222-01 234.4299988 1789612608000 2028-09-16 22:31 STE20230222-0( 241.5899994 1789522368000 2026-09-15 21:3: STE20230222-01 237.2600021 1789615616000 2026-09-16 23:21 STE20230222-01 241.4500015 1789525376000 2026-09-15 22:2: STE20230222-01 239.5199997 1789618624000 2026-09-17 0:17: STE20230222-0( 242.6800018 1789528384000 2026-09-15 23:1: STE20230222-01 239.8899994 1789621632000 2026-09-17 1:07: STE20230222-0( 244.6899979 1789531392000 2026-09-16 0:03: S1E20230222-01 242.1600006 1789624640000 2026-09-17 1:57: STE20230222-0( 245.8899979 1789534400000 2026-09-16 0:53: 91E20230222-01 243.1500015 1789627648000 2026-09-17 2:47: STE20230222-0( 246.8800018 1789537408000 2026-09-16 1:43: S1E20230222-0I 244.0599991 1789630656000 2026-09-17 3:37: STE20230222-0( 247.35 1789540416000 2026-09-16 2:33: STE20230222-01 245.2 1789633664000 2026-09-17 4:27: STE20230222-0( 247.6399994 1789543424000 2026-09-16 3:23: STE20230222-01 246.4199997 1789636672000 2026-09-17 5:17: STE20230222-01 245.8699997 1789546432000 2026-09-16 4:13: STE20230222-01 246.8699982 1789639680000 2026-09-17 6:08: STE20230222-0I 244.0500031 1789549440000 2026-09-16 5:04: STE20230222-01 246.25 1789642688000 2026-09-17 6:58: STE20230222-0I 245.0699982 1789552448000 2026-09-16 5:54: STE20230222-01 245.55 1789645696000 2026-09-17 7:48: 9TE20230222-0( 246.75 1789555456000 2026-09-16 6:44: S1E20230222-0( 244.45 1789648704000 2026-09-17 8:38: STE20230222-0( 250.2599991 1789558464000 2026-09-16 7:34: S1E20230222-01 248.8100006 1789651712000 2026-09-17 9:28: STE20230222-0( 254.35 1789561472000 2026-09-16 8:24: S1620230222-01 251.5399994 1789654720000 2026-09-17 10:1: STE20230222-01 252.2699997 1789564480000 2026-09-16 9:14: S1E20230222-01 251.7199982 1789657728000 2026-09-17 11:01 STE20230222-0( 256.1099945 1789567488000 2026-09-16 10:0 S1E20230222-01 251.8099991 1789660736000 2026-09-17 11:5 ST620230222-0( 249.8600021 1789570496000 2026-09-16 10:5 STE20230222-01 252.2818201 1789663744000 2026-09-17 12:41 STE20230222-0( 247.6400009 1789573504000 2026-09-16 11:41 STE20230222-01 253.5300003 1789666752000 2026-09-17 13:31 STE20230222-0I 249.3800018 1789576512000 2026-09-16 12:31 STE20230222-01 248.8199997 1789669760000 2026-09-17 14:21 STE20230222-01 247.1099976 1789579520000 2026-09-16 13:21 STE20230222-01 249.7500015 1789672768000 2026-09-17 15:1! STE20230222-0( 243.9900009 1789582528000 2026-09-16 14:11 S1E20230222-0! 253.9799988 1789675776000 2026-09-17 16:01 STE20230222-0! 243.6100006 1789585536000 2026-09-16 15:01 STE20230222-01 252.7899994 1789678784000 2026-09-17 16:51 STE20230222-0( 245.0300018
Page 10
1789681792000 2026-09-17 17:41 STE20230222-01 244.3599991 1789775040000 2026-09-18 19:4 S7E20230222-Ol 238.0099991 1789684800000 2026-09-17 18:41 STE20230222-01 242.1727253 1789778048000 2026-09-16 20:3' STE20230222-01 238.5200012 1789687808000 2026-09-17 19:31 S1E20230222-01 242.0699982 1789781056000 2026-09-18 21:2' S1E2023022201 239.6500015 1789690816000 2026-09-17 20:21 ST820230222-01 241.1 900009 1789784064000 2026-09-18 22:1 STE20230222-01 241.7099991 1789693824000 2026-09-17 21:1 S1E20230222-01 242.7699997 1789787072000 2026-09-18 23:0 STE20230222-0( 243.7999985 1789696832000 2026-09-17 22:01 S1E20230222-01 244.2700012 1789790080000 2026-09-18 23:5 STE20230222-0( 242.4899994 1789699840000 2026-09-17 22:51 STE20230222-01 244.85 1789793088000 2026-09-19 0:44: STE20230222-0( 242.8300003 1789702848000 2026-09-17 23:41 STE20230222-01 244.8299988 1789796096000 2026-09-19 1:34: S7E20230222-0( 243.3909108 1789705856000 2026-09-18 0:30: S1E20230222-01 243.7800003 1789799104000 2026-09-19 2:25: STE20230222-01 244.3600006 1789708864000 2026-09-18 1:21: STE20230222-01 245.1399994 1789802112000 2026-09-19 3:15: S1E20230222-01 246.05 1789711872000 2026-09-18 2:11: S1E20230222-01 245.3000015 1789805120000 2026-09-19 4:05: STE20230222-0( 245.8599976 1789714880000 2026-09-18 3:01: STE20230222-01 246.1499985 1789808128000 2026-09-19 4:55: STE20230222-0( 245.9099991 1789717888000 2026-09-18 3:51: STE20230222-01 246.75 1789811136000 2026-09-19 5:45: STE20230222-0( 247.1599991 1789720896000 2026-09-18 4:41: STE20230222-01 246.2700027 1789814144000 2026-09-19 6:35: STE20230222-0( 247.6699982 1789723904000 2026-09-18 5:31: STE20230222-01 245.8800003 1789817152000 2026-09-19 7:25: STE20230222-01 246.8900009 1789726912000 2026-09-18 6:21: S1E20230222-01 247.0000015 1789820160000 2026-09-19 8:16: STE20230222-01 250.0099976 1789729920000 2026-09-18 7:12: S1E20230222-01 251.1199982 1789823168000 2026-09-19 9:06: 5TE20230222-0I 251.9899994 1789732928000 2026-09-18 8:02: STE20230222-01 254.0300018 1789826176000 2026-09-19 9:56: STE20230222-01 255.1899994 1789735936000 2026-09-18 8:52: ST820230222-01 255.4799973 1789829184000 2026-09-19 10:41 6TE20230222-0( 255.7300003 1789738944000 2026-09-18 9:42: ST620230222-01 255.4699997 1789832192000 2026-09-19 11:31 STE20230222-01 252.3900009 1789741952000 2026-09-18 1O:3 S1E20230222-01 254.5400009 1789835200000 2026-09-19 12:21 STE20230222-01 255.1699982 1789744960000 2026-09-18 11:2 S1E20230222-01 253.0499985 1789835208000 2026-09-19 13:11 STE20230222-0( 253.9400024 1789747968000 2026-09-18 12:tSTE20230222-01 255.6399994 1789841216000 2026-09-19 14:01 STE20230222-01 253.5500031 1789750976000 2026-09-18 13:0: S1E20230222-01 256.8899994 1789844224000 2026-09-19 14:5 STE20230222-01 245.3300018 1789753984000 2026-09-18 13:5: S1E20230222-01 252.7699982 1789847232000 2026-09-19 15:4 STE20230222-01 235.8300003 1789756992000 2026-09-18 14:41 S1E20230222-01 250.3800018 1789850240000 2026-09-19 16:3' STE20230222-01 234.8100006 1789760000000 2026-09-18 15:31 8TE20230222-01 246.95 1789853248000 2026-09-19 17:2 STE20230222-01 236.4300003 1789763008000 2026-09-18 16:21 STE20230222-01 240.1599991 1789856256000 2026-09-19 18:1' STE20230222-01 240.0399994 1789766016000 2026-09-18 17:1: STE20230222-01 241.2999985 1789859264000 2026-09-19 19:0 51E20230222-0( 242.3099991 1789769024000 2026-09-18 18:01 S1E20230222-01 238.7300018 1789862272000 2026-09-19 19:5 STE20230222-01 243.4199982 1789772032000 2026-09-18 18:51 STE20230222-01 237.5600006 1789865280000 2026-09-19 20:41 STE20230222-01 243.8599976
Page 11
1789868288000 2026-09-19 21:3 S1E20230222-01 246.3200012 1789961536000 2026-09-20 23:3 STE20230222-01 239.8 1789871296000 2026-09-19 22:2 S1E20230222-01 246.8299988 1789964544000 2026-09-21 0:22: STE20230222-01 241.5200012 1789874304000 2026-09-19 23:1 STE20230222-01 246.9099991 1789967552000 2026-09-21 1:12: STE20230222-0( 241.5599991 1789877312000 2026-09-20 0:08: STE20230222-01 245.8100006 1789970560000 2026-09-21 2:02: STE20230222-01 242.3400009 1789880320000 2026-09-20 0:58: STE20230222-01 248.2599991 1789973568000 2026-09-21 2:52: STE20230222-0( 243.2699997 1789883328000 2026-09-20 1:48: STE20230222-01 249.3799988 1789976576000 2026-09-21 3:42: STE20230222-01 243.8500015 1789886336000 2026-09-20 2:38: STE20230222-0( 248A899994 1789979584000 2026-09-21 4:33: ST820230222-01 243.9500015 1789889344000 2026-09-20 3:29: STE20230222-01 249.1700012 1789982592000 2026-09-21 5:23: STE20230222-01 242.7800018 1789892352000 2026-09-20 4:19: STE20230222-01 249.4300003 1789985600000 2026-09-21 6:13: STE20230222-01 242.5399994 1789895360000 2026-09-20 5:09: STE20230222-01 250.0200012 1789988608000 2026-09-21 7:03: ST820230222-01 245.8899979 1789898368000 2026-09-20 5:59: STE20230222-01 250.8900009 1789991616000 2026-09-21 7:53: STE20230222-01 249.9600006 1789901376000 2026-09-20 6:49: STE20230222-01 249.0799988 1789994624000 2026-09-21 8:43: STE20230222-01 251.7100021 1789904384000 2026-09-20 7:39: STE20230222-01 252.8399979 1789997632000 2026-09-21 9:33: STE20230222-0I 252.5700012 1789907392000 2026-09-20 8:29: STE20230222-01 253.4700012 1790000640000 2026-09-21 10:2 STE20230222-01 252.3399979 1789910400000 2026-09-20 9:20: STE20230222-01 252.5909077 1790003648000 2026-09-21 11:1 STE20230222-01 247.3099991 1789913408000 2026-09-20 10:1 S1E20230222-01 254.3499985 1790006656000 2026-09-21 12:0 STE20230222-0( 254.1800003 1789916416000 2026-09-20 11:01 S1E20230222-01 254.8000031 1790009664000 2026-09-21 12:5' STE20230222-0( 252.0500015 1789919424000 2026-09-20 11:5( S1E20230222-01 256.8 1790012672000 2026-09-21 13:4' STE20230222-0( 248.3100021 1789922432000 2026-09-20 12:41 S1E20230222-01 254.8800003 1790015680000 2026-09-21 14:3' STE20230222-01 244.9699997 1789925440000 2026-09-20 13:31 S1E20230222-01 252.5200012 1790018688000 2026-09-21 15:2 STE20230222-01 241.0600006 1789928448000 2026-09-20 14:21 S1E20230222-01 248.0699997 1790021696000 2026-09-21 16:1 STE20230222-01 242.9454526 1789931456000 2026-09-20 15:11 S1E20230222-01 240.5899994 1790024704000 2026-09-21 17:01 STE20230222-01 239.2699982 1789934464000 2026-09-20 16:0 S1E20230222-01 237.5999969 1790027712000 2026-09-21 17:51 STE20230222-01 236.6099991 1789937472000 2026-09-20 16:5 STE20230222-01 235.5399994 1790030720000 2026-09-21 18:41 5TE20230222-0I 234.4000015 1789940480000 2026-09-20 17:4 STE20230222-01 236.0899994 1790033728000 2026-09-21 19:31 STE20230222-01 233.3199997 1789943488000 2026-09-20 18:3 STE20230222-01 236.7399994 1790036736000 2026-09-21 20:21 STE20230222-01 235.1700012 1789946496000 2026-09-20 19:2 STE20230222-01 235.5300018 1790039744000 2026-09-21 21:11 STE20230222-01 237.7000015 1789949504000 2026-09-20 20:1 STE20230222-01 234.9600006 1790042752000 2026-09-21 22:01 STE20230222-01 239.2599976 1789952512000 2026-09-20 21:0 5TE20230222-01 236.4100006 1790045760000 2026-09-21 22:51 STE20230222-0( 241.0299988 1789955520000 2026-09-20 21:5 ST620230222-01 237.9899994 1790048768000 2026-09-21 23:41 STE20230222-0( 241.7399994 1789958528000 2026-09-20 22:4 STE20230222-01 240.25 1790051776000 2026-09-22 0:36: STE20230222-0( 241.8999985
Page 12
1790054784000 2026-09-22 1:28: S1E20230222-01 243.4 1790148032000 2026-09-23 3:20: STE20230222-01 246.6799988 1790057792000 2026-09-22 2:16: S1E20230222-01 244.8600006 1790151040000 2026-09-23 4:10: STE20230222-01 247.4899994 1790060800000 2026-09-22 3:06: STE20230222-01 245.9100006 1790154048000 2026-09-23 5:00: STE20230222-0( 247.1500015 1790063808000 2026-09-22 3:56: ST620230222-01 246.3699997 1790157056000 2026-09-23 5:50: STE20230222-0( 246.25 1790066816000 2026-09-22 4:46: S1E20230222-01 246.15 1790160064000 2026-09-23 6:41: STE20230222-0( 249.4800018 1790069824000 2026-09-22 5:37: S1020230222-01 245.9300003 1790163072000 2026-09-23 7:31: 5TE20230222-0( 252.7799973 1790072832000 2026-09-22 6:27: STE20230222-0( 245.2399994 1790166080000 2026-09-23 8:21: 5TE20230222-01 255.5099945 1790075840000 2026-09-22 7:17: STE20230222-01 250.1699997 1790169088000 2026-09-23 9:11: STE20230222-0( 255.3600021 1790078848000 2026-09-22 8:07: STE20230222-01 252.8399979 1790172096000 2026-09-23 10:0 STE20230222-0I 254.3199982 1790081856000 2026-09-22 8:57: STE20230222-01 249.6600006 1790175104000 2026-09-23 10:5 STE20230222-01 252.35 1790084864000 2026-09-22 9:47: S1E20230222-0I 256.4100037 1790178112000 2026-09-23 11:4 STE20230222-01 255.6900024 1790087872000 2026-09-22 10:3 STE20230222-01 253.3200012 1790181120000 2026-09-23 12:3 STE20230222-0( 256.2599991 1790090880000 2026-09-22 11:21 S1E20230222-01 253.8100021 1790184128000 2026-09-23 13:2: STE20230222-0( 252.9400009 1790093888000 2026-09-22 12:11 S1E20230222-0( 250.0299988 1790187136000 2026-09-23 14:t STE20230222-0( 252.8099991 1790096896000 2026-09-22 13:01 S1E20230222-0( 245.7800003 1790190144000 2026-09-23 15:01 ST620230222-0( 249 1790099904000 2026-09-22 13:51 STE20230222-0( 255.5800003 1790193152000 2026-09-23 15:5: S1E20230222-0( 242.7000031 1790102912000 2026-09-22 14:41 STE20230222-0( 250.3699982 1790196160000 2026-09-23 16:48TE20230222-0( 239.1500015 1790105920000 2026-09-22 15:31 STE20230222-0( 246.4900009 1790199168000 2026-09-23 17:31 STE20230222-0I 237.1400024 1790108928000 2026-09-22 16:21 STE20230222-01 241.8 1790202176000 2026-09-23 18:2 STE20230222-0( 234.9400024 1790111936000 2026-09-22 17:11 STE20230222-01 238.7599991 1790205184000 2026-09-23 19:1: 5TE20230222-0 234.0200027 1790114944000 2026-09-22 18:01 S1E20230222-01 239.2800003 1790208192000 2026-09-23 20:0: STE20230222-01 233.2799988 1790117952000 2026-09-22 18:51 STE20230222-01 237.6 1790211200000 2026-09-23 20:51 STE20230222-0( 240.8400009 1790120960000 2026-09-22 19:41 S1E20230222-0( 236.4399994 1790214208000 2026-09-2321:41 STE20230222-0( 238.4699982 1790123968000 2026-09-22 20:31 S1E20230222-0( 238.3300003 1790217216000 2026-09-23 22:3 STE20230222-0( 240.1799973 1790126976000 2028-09-22 21:21 STE20230222-0( 241.15 1790220224000 2026-09-23 23:2: ST620230222-0( 242.9100006 1790129984000 2026-09-22 22:11 STE20230222-OI 242.1200012 1790223232000 2026-09-24 0:13: S1E20230222-0( 245.2899979 1790132992000 2026-09-22 23:01 STE20230222-01 240.5499969 1790226240000 2026-09-24 1:04: 0TE20230222-0( 246.1299988 1790136000000 2026-09-23 0:00: S1E20230222-01 242.9818198 1790229248000 2026-09-24 1:54: STE20230222-01 246.9199997 1790139008000 2026-09-23 0:50: STE20230222-0( 245.35 1790232256000 2026-09-24 2:44: STE20230222-0( 248.1400024 1790142016000 2026-09-23 1:40: S1E20230222-0( 245.5399979 1790235264000 2026-09-24 3:34: STE20230222-0( 249.1099991 1790145024000 2026-09-23 2:30: S1E20230222-0( 245.9199997 1790238272000 2026-09-24 4:24: STE20230222-0( 249.5899994
Page 13
1790241280000 2026-09-24 5:14: STE20230222-0I 247.4699997 1790334528000 2026-09-25 7:08: STE20230222-O( 248.0199997 1790244288000 2026-09-24 6:04: S1E20230222-01 246.1399994 1790337536000 2026-09-25 7:58: STE20230222-0( 251.0800003 1790247296000 2026-09-24 6:54: S1E20230222-01 247.8181832 1790340544000 2026-09-25 8:49: STE20230222-0( 251.4799988 1790250304000 2026-09-24 7:45: S1E20230222-01 249.2800003 1790343552000 2026-09-25 9:39: 8TE20230222-0( 254.25 1790253312000 2026-09-24 8:35: S1E20230222-01 256.7100021 1790346560000 2026-09-25 10:21 STE20230222-O( 256.4300049 1790256320000 2026-09-24 9:25: STE20230222-01 254.7500015 1790349568000 2026-09-25 11:1Ç STE20230222-0( 258.65 1790259328000 2026-09-24 10:11 STE20230222-0( 253.3699997 1790352576000 2026-09-25 12:01 8TE20230222-01 259.1999969 1790262336000 2026-09-24 11:01 STE20230222-01 244.2400009 1790355584000 2026-09-25 12:51 STE20230222-0( 258.2100006 1790265344000 2026-09-24 11:51 STE20230222-01 243.3499985 1790358592000 2026-09-25 13:41 STE20230222-0( 256.3199982 1790268352000 2026-09-24 12:41 S1E20230222-01 249.0199982 1790361600000 2026-09-25 14:41 STE20230222-0( 253.027273 1790271360000 2026-09-24 13:31 STE20230222-01 256.4999969 1790364608000 2026-09-25 15:31 STE20230222-0I 246.8699997 1790274368000 2026-09-24 14:21 STE20230222-01 256.4999954 1790367616000 2026-09-25 16:21 STE20230222-QI 240.9600006 1790277376000 2026-09-24 15:1 S1E20230222-01 251.1499969 1790370624000 2026-09-25 17:11 STE20230222-01 238.8199997 1790280384000 2026-09-24 16:01 81E20230222-01 246.4 1790373632000 2026-09-25 18:01 STE20230222-01 239.7300016 1790283392000 2026-09-24 16:51 S1E20230222-01 241.2899994 1790376640000 2026-09-25 18:51 STE20230222-0( 238.4199997 1790286400000 2026-09-24 17:41 S1E20230222-0( 240.5199982 1790379648000 2026-09-25 19:41 STE20230222-0( 238.1199997 1790289408000 2026-09-24 18:31 STE20230222-0( 238.2399994 1790382656000 2026-09-25 20:31 STE20230222-0( 239.7199997 1790292416000 2026-09-24 19:21 STE20230222-01 236.0099991 1790385664000 2026-09-25 21:2 STE20230222-0I 241.0000031 1790295424000 2028-09-24 20:1 STE20230222-01 236.8599991 1790388672000 2026-09-25 22:1 STE20230222-0( 241.7199997 1790298432000 2026-09-24 21:0 STE20230222-01 239.1600006 1790391680000 2026-09-25 23:0 STE20230222-0( 241.7500015 1790301440000 2026-09-24 21 :5° STE20230222-01 241 .1799988 1790394688000 2026-09-25 23:5 STE20230222-01 241.9 1790304448000 2026-09-24 22:4 S1E20230222-01 241.9599991 1790397696000 2026-09-26 0:41: STE20230222-0( 242.8000015 1790307456000 2026-09-24 23:3° S1E20230222-01 245.1299973 1790400704000 2026-09-26 1:31: S1E20230222-01 243.8699997 1790310464000 2026-09-25 0:27: S1E20230222-01 247.0400009 1790403712000 2026-09-26 2:21: S1E20230222-0( 245.4799988 1790313472000 2026-09-25 1:17: S1820230222-0( 244.4800034 1790406720000 2026-09-26 3:12: STE20230222-0( 246.4799973 1790316480000 2026-09-25 2:08: STE20230222-0( 243.6500015 1790409728000 2026-09-26 4:02: STE20230222-0( 247.1199997 1790319488000 2026-09-25 2:58: STE20230222-01 244.5700012 1790412736000 2026-09-26 4:52: S1E20230222-0I 246.6 1790322496000 2026-09-25 3:48: STE20230222-01 244.8199982 1790415744000 2026-09-26 5:42: STE20230222-0( 249.2499985 1790325504000 2026-09-25 4:38: STE20230222-0I 245.3999985 1790418752000 2026-09-26 6:32: STE20230222-01 248.5600006 1790328512000 2026-09-25 5:28: STE20230222-01 245.4700012 1790421760000 2026-09-26 7:22: STE20230222-0( 250.5400009 1790331520000 2026-09-25 6:18: STE20230222-01 245.3300003 1790424768000 2026-09-26 8:12: STE20230222-01 253.4999985
Page 14
1790427776000 2026-09-26 9:02: STE20230222-0( 255.3000015 1790521024000 2026-09-27 10:5 S1E20230222-0( 259.9599976 1790430784000 2026-09-26 9:53: STE20230222-01 256.6100021 1790524032000 2026-09-27 11:4 STE20230222-0( 254.9699997 1790433792000 2026-09-26 10:4: S1E20230222-01 248.3900009 1790527040000 2026-09-27 12:3 8TE20230222-0( 258.6599991 1790436800000 2026-09-26 11:3 S1E20230222-01 241.65 1790530048000 2026-09-27 13:2' STE20230222-0( 251.1799988 1790439808000 2026-09-26 12:Z S1E20230222-01 255.7199982 1790533056000 2026-09-27 14:1' STE20230222-0( 243.9400009 1790442816000 2026-09-26 13:1: STE20230222-0( 255.3299973 1790536064000 2026-09-27 15:0' STE20230222-0I 245.55 1790445824000 2026-09-26 14:0: STE20230222-0( 254.2499985 1790539072000 2026-09-27 15:5 STE20230222-0( 244.8599991 1790448832000 2026-09-26 14:5 S1E20230222-0I 252.7599991 1790542080000 2026-09-27 16:41 STE20230222-0( 244.3400009 1790451840000 2026-09-26 15:4 S1E20230222-01 244.5799988 1790545088000 2026-09-27 17:31 ST820230222-0( 242.5699997 1790454848000 2026-09-26 16:3 S1E20230222-01 239.0300018 1790548096000 2026-09-27 18:21 STE20230222-0( 238.4399979 1790457856000 2026-09-26 17:2 S1E20230222-0( 238.9899994 1790551104000 2026-09-27 19:11 S1E20230222-0( 233.8200027 1790460864000 2026-09-26 18: 1 STE20230222-0( 238.7499985 1790554112000 2026-09-27 20:01 STE20230222-0I 233.6600006 1790463872000 2026-09-26 19:0 STE20230222-0I 237.8799988 1790557120000 2026-09-27 20:51 STE20230222-0( 236.05 1790466880000 2026-09-26 19:5 S1E20230222-0( 237.2700012 1790560128000 2026-09-27 21:41 STE20230222-0( 238.3299988 1790469888000 2026-09-26 20:4 STE20230222-01 238.2099991 1790563136000 2026-09-27 22:31 STE20230222-0( 240.6299988 1790472896000 2026-09-26 21:3 S1E20230222-01 240.2363642 1790566144000 2026-09-27 23:21 STE20230222-0( 241.5799988 1790475904000 2026-09-26 22:21 STE20230222-0( 240.1399963 1790569152000 2026-09-28 0:19: STE20230222-0( 244.0099976 1790478912000 2026-09-26 23:11 STE20230222-O( 240.8200012 1790572160000 2026-09-28 1:09: STE20230222-0I 244.5399994 1790481920000 2026-09-27 0:05: ST620230222-01 240.85 1790575168000 2026-09-28 1:59: STE20230222-0( 244.2199997 1790484928000 2026-09-27 0:55: S1620230222-01 242.2300003 1790578176000 2026-09-28 2:49: STE20230222-0( 244.6199982 1790487936000 2026-09-27 1:45: S1E20230222-01 243.7199997 1790581184000 2026-09-28 3:39: STE20230222-0( 245.2200012 1790490944000 2026-09-27 2:35: STE20230222-0( 244.6000015 1790584192000 2026-09-28 4:29: STE20230222-0( 245.6399979 1790493952000 2026-09-27 3:25: STE20230222-0( 245.6300003 1790587200000 2026-09-28 5:20: S1E20230222-0I 245.2909088 1790496960000 2026-09-27 4:16: STE20230222-0I 246.8899979 1790590208000 2026-09-28 6:10: ST620230222-0( 245.2299988 1790499968000 2026-09-27 5:06: S1E20230222-0( 246.4200027 1790593216000 2026-09-28 7:00: ST820230222-0( 245.8699997 1790502976000 2026-09-27 5:56: S1E20230222-01 247.7900009 1790596224000 2026-09-28 7:50: STE20230222-0( 250.1800018 1790505984000 2026-09-27 6:46: S1920230222-0( 248.3 1790599232000 2026-09-28 8:40: STE20230222-0I 252.1800003 1790508992000 2026-09-27 7:36: STE20230222-01 251.0100006 1790602240000 2026-09-28 9:30: S1E20230222-0C 251.2400009 1790512000000 2026-09-27 8:26: S1E20230222-0( 252.3900009 1790605248000 2026-09-28 10:21 S1E20230222-0( 256.0999985 1790515008000 2026-09-27 9:16: S1E20230222-01 252.9299973 1790608256000 2026-09-28 11:1(STE20230222-0( 256.6700012 1790518016000 2026-09-27 10:01 S1E20230222-01 253.55 1790611284000 2026-09-28 12:0' STE20230222-0( 255.8899979
Page 15
1790614272000 2026-09-28 12:5 STE20230222-01 252.7699982 1790707520000 2026-09-29 14:41 STE20230222-01 250.5599991 1790617280000 2026-09-28 13:4' STE20230222-01 254.2199982 1790710528000 2026-09-29 15:31 STE20230222-0( 248.0299988 1790620288000 2026-09-28 14:3 STE20230222-01 254.1300003 1790713536000 2026-09-29 16:21 STE20230222-0( 246.7900009 1790623296000 2026-09-28 15:2' STE20230222-01 246.7899994 1790716544000 2026-09-29 17:1 STE20230222-01 245.7900009 1790626304000 2026-09-28 16:1 S1E20230222-01 240.8600006 1790719552000 2026-09-29 18:01 STE20230222-0( 245.4600006 1790629312000 2026-09-28 17:0' STE20230222-01 240.6199997 1790722560000 2026-09-29 18:51 STE20230222-0( 245.2599991 1790632320000 2026-09-28 17:5 S1E20230222-01 239.4 1790725568000 2026-09-29 19:41 STE20230222-0( 244.2199997 1790635328000 2026-09-28 18:4: S1E20230222-01 239.0699982 1790728576000 2026-09-29 20:31 STE20230222-0( 244.5300003 1790638336000 2026-09-28 19:3: S1E20230222-01 238.4199997 1790731584000 2026-09-29 21:21 STE20230222-0( 245.0099991 1790641344000 2026-09-28 20:2 S1E20230222-01 239.9199997 1790734592000 2026-09-29 22:11 STE20230222-0( 244.8399994 1790644352000 2026-09-28 21:1 STE20230222-01 243.1599991 1790737600000 2026-09-29 23:01 STE20230222-0( 244.4800003 1790647360000 2026-09-28 22:0 STE20230222-01 242.35 1790740608000 2026-09-29 23:51 STE20230222-0( 246.4600021 1790650368000 2026-09-28 22:5: S1E20230222-01 243.2699997 1790743616000 2026-09-30 0:46: S1E20230222-01 246.6400009 1790653376000 2026-09-28 23:4 STE20230222-01 244.9800003 1790746624000 2026-09-30 1:37: STE20230222-01 247.4200012 1790656384000 2026-09-29 0:33: STE20230222-01 245.2099991 1790749632000 2026-09-30 2:27: STE20230222-01 249.1099991 1790659392000 2026-09-29 1:23: S1E20230222-0( 245.4000015 1790752640000 2026-09-30 3:17: STE20230222-0( 249.6699982 1790662400000 2026-09-29 2:13: S1E20230222-0( 246.6299973 1790755648000 2026-09-30 4:07: STE20230222-0( 250.3699997 1790665408000 2026-09-29 3:03: S1E20230222-01 247.8999985 1790758656000 2026-09-30 4:57: STE20230222-01 249.9999969 1790668416000 2026-09-29 3:53: S1E20230222-01 248.9200012 1790761664000 2026-09-30 5:47: S1E20230222-0( 249.0300003 1790671424000 2026-09-29 4:43: S1520230222-01 249.1900009 1790764672000 2026-09-30 6:37: S1E20230222-0( 249.5300003 1790674432000 2026-09-29 5:33: S1E20230222-0( 248.8000015 1790767680000 2026-09-30 7:28: S1E20230222-0I 252.1100006 1790677440000 2026-09-29 6:24: S1E20230222-01 248.95 1790770688000 2026-09-30 8:18: STE20230222-01 252.8699997 1790680448000 2026-09-29 7:14: S1E20230222-01 250.6 1790773696000 2026-09-30 9:08: S1E20230222-0I 252.8799957 1790683456000 2026-09-29 8:04: 51E20230222-01 255.0099976 1790776704000 2026-09-30 9:58: S1E20230222-01 258.4099976 1790686464000 2026-09-29 8:54: S1E20230222-01 255.4199982 1790779712000 2026-09-30 10:41 STE20230222-01 258.4600006 1790689472000 2026-09-29 9:44: S1E20230222-01 254.5500015 1790782720000 2026-09-30 11:3k S1E20230222-0( 257.3999969 1790692480000 2026-09-29 10:3 S1E20230222-01 251.8400024 1790785728000 2026-09-30 12:2 S1E20230222-0I 255.7800003 1790695488000 2026-09-29 11:2' S1E20230222-01 252.2499985 1790788736000 2026-09-30 13:11 STE20230222-0I 255.9800049 1790698496000 2026-09-29 12:1' S1E20230222-01 252.7636358 1790791744000 2026-09-30 14:01 STE20230222-01 251.3700012 1790701504000 2026-09-29 13:01 S1E20230222-01 249.6799988 1790794752000 2026-09-30 14:5! ST520230222-01 250.7300018 1790704512000 2026-09-29 13:5! S1E20230222-0! 252.9999985 1790797760000 2026-09-30 15:4! STE20230222-0( 242.4299988
Page 16
1790800768000 2026-09-30 16:31 STE20230222-01 241.0799973 1790894016000 2026-10-01 18:3: S1E20230222-0( 245.5099976 1790803776000 2026-09-30 17:21 STE20230222-01 240.4800003 1790897024000 2026-10-01 19:2 S1E20230222-0( 244.2500031 1790806784000 2026-09-30 18:1 STE20230222-01 240.5199997 1790900032000 2026-1 0-01 20:1: STE20230222-01 244.5799973 1790809792000 2026-09-30 19:01 S1E20230222-01 238.7000031 1790903040000 2026-1 0-01 21:0 STE20230222-01 244.7800003 1790812800000 2026-09-30 20:01 S1E20230222-0( 240.5636361 1790906048000 2026-10-01 21:5 STE20230222-01 243.0799988 1790815808000 2026-09-30 20:51 STE20230222-01 243.1400024 1790909056000 2026-10-01 22:4 STE20230222-01 242.2600006 1790818816000 2026-09-30 21:41 81E20230222-01 244.0800003 1790912064000 2026-10-01 23:3 STE20230222-0( 243.3899979 1790821824000 2026-09-30 22:31 S1E20230222-01 243.6800003 1790915072000 2026-10-02 0:24: STE20230222-01 246.6 1790824832000 2026-09-30 23:21 S1E20230222-01 245.4499985 1790918080000 2026-1 0-02 1:14: ST620230222-0( 246.95 1790827840000 2026-10-01 0:10: STE20230222-01 244.4699982 1790921088000 2026-10-02 2:04: S1E20230222-0( 247.6699982 1790830848000 2026-10-01 1:00: STE20230222-0I 245.8899994 1790924096000 2026-10-02 2:54: STE20230222-01 248.7727273 1790833856000 2026-10-01 1:50: S1E20230222-01 247.0899994 1790927104000 2026-1 0-02 3:45: STE20230222-01 249.2399994 1790836864000 2026-10-01 2:41: S1E20230222-01 247.7300003 1790930112000 2026-1 0-02 4:35: STE20230222-0I 248.9199997 1790839872000 2026-10-01 3:31: STE20230222-01 248.459996 1790933120000 2026-10-02 5:25: STE20230222-0( 249.7900024 1790842880000 2026-10-01 4:21: STE20230222-01 248.7800018 1790936128000 2026-10-02 6:15: STE20230222-01 248.4699997 1790845888000 2026-10-01 5:11: S1E20230222-01 247.8100006 1790939136000 2026-10-02 7:05: S1E20230222-01 252.1800018 1790848896000 2026-10-01 6:01: STE20230222-01 247.8299988 1790942144000 2026-1 0-02 7:55: STE20230222-01 254.2400024 1790851904000 2026-10-01 6:51: S1620230222-01 249.3000015 1790945152000 2026-10-02 8:45: STE20230222-01 257.9 1790854912000 2026-1 0-01 7:41: ST620230222-01 250.9 1790948160000 2026-1 0-02 9:36: STE20230222-01 257.9600006 1790857920000 2026-10-01 8:32: ST620230222-01 252.4400024 1790951168000 2026-10-02 10:2t STE20230222-01 255.5500015 1790860928000 2026-10-01 9:22: STE20230222-01 254.65 1790954176000 2026-10-02 11:11 STE20230222-0( 254.3500015 1790863936000 2026-10-01 10:1: S1E20230222-0I 257.0200027 1790957184000 2026-10-02 12:0 STE20230222-0( 256.7399963 1790866944000 2026-10-01 11:0 STE20230222-01 254.5600006 1790960192000 2026-10-02 12:51 STE20230222-0( 250.25 1790869952000 2026-10-01 11:5 S1E20230222-01 257.1900009 1790963200000 2026-10-02 13:415T620230222-0( 247.7600006 1790872960000 2026-10-01 12:4: S1E20230222-01 255.6199997 1790966208000 2026-10-02 14:31 STE20230222-0( 248.5900009 1790875968000 2026-10-01 13:3: S1E20230222-01 252.05 1790969216000 2026-10-02 15:21 STE20230222-0C 249.3300003 1790878976000 2026-10-01 14:Z STE20230222-01 254.4200012 1790972224000 2026-10-02 16:1 ST520230222-01 249.5399994 1790881984000 2026-10-01 15:1 S1E20230222-01 249.5 1790975232000 2026-10-02 17:0 S7E20230222-01 247.4399994 1790884992000 2026-10-01 16:0: S1E20230222-01 246.4400024 1790978240000 2026-10-02 17:5 S1620230222-01 245.9599991 1790888000000 2026-10-01 16:5: STE20230222-01 246.0400024 1790981248000 2026-10-02 18:4 ST520230222-0( 244.9300018 1790891008000 2026-10-01 17:4: STE20230222-01 246.5099976 1790984256000 2026-10-02 19:3 STE20230222-01 245.4799988
Page 17
1790987264000 2026-10-02 20:2 ST520230222-0( 246.8300018 1790990272000 2026-10-02 21:1 STE20230222-0( 247.7600006 1790993280000 2026-10-02 22:01 STE20230222-0( 247.3699997 1790996288000 2026-10-02 22:51 STE20230222-0( 246.8599991 1790999296000 2026-10-02 23:41 S1E20230222-0( 247.7500015 1791002304000 2026-10-03 0:38: S1E20230222-0( 247.2799988 1791005312000 2026-10-03 1:28: S1E20230222-0( 247.5 1791008320000 2026-10-03 2:18: STE20230222-0( 247.3499969 1791011328000 2026-10-03 3:08: 5TE20230222-0( 248.1399994 1791014336000 2026-10-03 3:58: STE20230222-0( 248.9100021 1791017344000 2026-10-03 4:49: ST620230222-0( 249.4500046 1791020352000 2026-10-03 5:39: STE2U230222-0 250.4500008 1791023360000 2026-10-03 6:29: STE20230222-0 251.4499969 1791026368000 2026-10-03 7:19: STE20230222-0( 253.7999954 1791029376000 2026-10-03 8:09: STE2U230222-0 257.2199997 1791032384000 2026-10-03 8:59: S1E20230222-0( 257.3500015 1791035392000 2026-10-03 9:49: STE20230222-0C 257.4499969 1791038400000 2026-10-03 10:41 STE20230222-01 256.5727289