Page 1
FECHA: 7 Enero 2026 NEPR-QR-2026-0004 NEPR AL: Negociado de Energia de Puerto Rico (NEPR) Received: DE: Tania Rivera Marquez Jan 7, 2026 ASUNTO: Querella Formal por Fluctuaciones de Voltaje Fuera de Rango Normativo (Baja Tensión) 8:19 PM NUMERO DE QUERELLA (LUMA): (25120300205 A LOS HONORABLES MIEMBROS DEL NEGOCIADO DE ENERGÍA: Yo, Tania Rivera Marquez, mayor de edad y residente Urb. April Gardens J3 calle 14 Las Piedras PR 00771, comparezco ante este Negociado para presentar formalmente mi caso relativo al servicio de energía eléctrica provisto por LUMA Energyen mi propiedad. I. EXPOSICIÓN DE MOTIVOS Y BASE LEGAL Esta reclamación se ampara en la Ley Núm. 114-2007, según enmendada por la Ley Núm. 141-2019, la cual garantiza el derecho de los consumidores a recibir un servicio eléctrico de calidad, confiable y seguro. La Ley 141-2019 establece la responsabilidad del operador de mantener la infraestructura en condiciones que no perjudiquen a los abonados ni sus equipos. Conforme a los estándares de la industria eléctrica aplicables en Puerto Rico, el voltaje de suministro en baja tensión debe mantenerse dentro de un rango de tolerancia del +5% respecto al valor nominal. Por lo tanto, los rangos permitidos son: Para Servicio Nominal de 120V: El rango normativo es de 114V a 126V. Para Servicio Nominal de 240V: El rango normativo es de 228V a 252V. Il. DATOS TÉCNICOS REGISTRADOS A través del monitoreo realizado con mi equipo de medición de tesla powerhub, ej. STE20250815-00633], se han obtenido los siguientes datos objetivos sobre el estado de la red en mi punto de consumo: Voltaje Promedio Detectado: 255V Voltaje Mínimo Detectado: 245V Voltaje Máximo Detectado: 265V II]. INCUMPLIMIENTO Y RIESGOS De los datos presentados se desprende que el suministro eléctrico ha alcanzado valores de [265V]. Si se considera una conexión de 240V, este valor excede el límite superior de 252V establecido por norma. Esta fluctuación constante hacia el umbral superior de tolerancia pone en riesgo crítico la integridad de mis electrodomésticos, equipos electrónicos y, de manera muy especial, el sistema de inversores solares, los cuales están programados para desconectarse ante tales variaciones para evitar daños internos, privándome del beneficio de mi inversión en energía renovable. IV. SOLICITUD Por todo lo antes expuesto, y bajo la protección de la Ley 141-2019, solicito a este Honorable Negociado: Que ordene a LUMA Energyla corrección inmediata de los niveles de tensión en el transformador o línea de servicio que alimenta mi propiedad. Que se certifique que el voltaje se mantiene dentro de los rangos de 228V-252V (fase 240V). Que se me mantenga informado sobre las acciones correctivas tomadas bajo la querella [C25120300205]. Cordialmente, 787-664-7673 lex 10gonzalez@gmail.com
Page 2
NEPR Received: Jan 7, 2026 8:19 PM A 264 V 262 V 260V - 258 V 256 V 254 V 252 V 250 V 248 Y 240 Y 19:00 22:00 100 4:00 7:00 10:00 13:00 16:00 Dec 22, 2025 Dec 23, 2025 O Battery Voltage
Page 3
timestamp datetime uid 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 voltage 251.800003 252.250004 252.700005 253.150005 253.600006 252.750004 251.900002 251.049999 250.199997 250.549999 250.900002 251.250004 251.600006 251.266673 250.933339 250.600006 250.900005 251.200005 251.500004 251.800003 252.250004 252.700005 253.150005 253.600006 253.333338 253.066671 252.800003 252.750004 252.700005 252.650005 252.600006 252.400005 252.200005 252.000004 251.800003 252 252.199997 252.399994 252.499996 252.599998 252.700001 252.800003 252.550003 252.300003 252.050003 251.800003 NEPR Received: Jan 7, 2026 8:19 PM
Page 4
1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 251.350002 250.900002 250.450001 250 249.733332 249.466665 249.199997 249.549999 249.900002 250.250004 250.600006 250.400005 250.200005 250.000004 249.800003 249.333333 248.866664 248.399994 248.149994 247.899994 247.649994 247.399994 247.299995 247.199997 247.099998 247 247.599998 248.199997 248.799995 249.399994 248.999995 248.599996 248.199997 248.349998 248.5 248.650002 248.800003 248.550003 248.300003 248.050003 247.800003 248.333333 248.866664 249.399994 249.349995 249.299995 249.249996
Page 5
1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 249.199997 248.499996 247.799995 247.099995 246.399994 246.999995 247.599996 248.199997 248.199997 248.199997 248.199997 248.199997 247.899998 247.599998 247.299999 247 247.049999 247.099998 247.149998 247.199997 247.733332 248.266668 248.800003 248.800003 248.800003 248.800003 248.800003 248.600002 248.400002 248.200001 248 247.533335 247.066671 246.600006 246.750004 246.900002 247.049999 247.199997 247.349998 247.5 247.650002 247.800003 247.600001 247.399999 247.199997 247.099998 247
Page 6
1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 246.900002 246.800003 246.550003 246.300003 246.050003 245.800003 245.650002 245.5 245.349998 245.199997 245.133331 245.066666 245 245.799999 246.599998 247.399998 248.199997 247.649998 247.099998 246.549999 246 246.933334 247.866669 248.800003 248.350002 247.900002 247.450001 247 247.299999 247.599998 247.899998 248.199997 247.999996 247.799995 247.599995 247.399994 248.066661 248.733327 249.399994 248.649994 247.899994 247.149994 246.399994 246.449997 246.5 246.550003 246.600006
Page 7
1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7664E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 247.333338 248.066671 248.800003 248.600002 248.400002 248.200001 248 247.950001 247.900002 247.850002 247.800003 248 248.199997 248.399994 248.349995 248.299995 248.249996 248.199997 248.349998 248.5 248.650002 248.800003 248.700001 248.599998 248.499996 248.399994 247.933329 247.466665 247 247.549999 248.099998 248.649998 249.199997 248.999996 248.799995 248.599995 248.399994 248.399994 248.399994 248.399994 248.399994 248.399994 248.399994 248.399994 248.249996 248.099998 247.950001
Page 8
1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 247.800003 248.533335 249.266668 250 250.049999 250.099998 250.149998 250.199997 249.899998 249.599998 249.299999 249 248.700001 248.400002 248.100002 247.800003 248.733337 249.666672 250.600006 250.750004 250.900002 251.049999 251.199997 251.049999 250.900002 250.750004 250.600006 250.666672 250.733337 250.800003 250.500004 250.200005 249.900005 249.600006 250.150005 250.700005 251.250004 251.800003 250.750004 249.700005 248.650005 247.600006 247.400004 247.200002 247 247.5 248
Page 9
1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 248.5 249 248.849998 248.699997 248.549995 248.399994 249.066661 249.733327 250.399994 249.949997 249.5 249.050003 248.600006 248.800003 249 249.199997 249.399994 249.666662 249.933329 250.199997 250.199997 250.199997 250.199997 250.199997 249.949997 249.699997 249.449997 249.199997 249.749996 250.299995 250.849995 251.399994 251.599996 251.799998 252 251.849998 251.699997 251.549995 251.399994 250.999996 250.599998 250.200001 249.800003 250.066671 250.333338 250.600006 251.100006
Page 10
1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-22T' STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 251.600006 252.100006 252.600006 252.850006 253.100006 253.350006 253.600006 252.400004 251.200002 250 250.25 250.5 250.75 251 251.049999 251.099998 251.149998 251.199997 251.099998 251 250.900002 250.800003 251.133336 251.46667 251.800003 252.350002 252.900002 253.450001 254 253.549999 253.099998 252.649998 252.199997 253.266663 254.333328 255.399994 254.799995 254.199997 253.599998 253 252.25 251.5 250.75 250 250.650002 251.300003 251.950005
Page 11
1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 252.600006 252.266673 251.933339 251.600006 251.500004 251.400002 251.299999 251.199997 251.849998 252.5 253.150002 253.800003 253.266668 252.733332 252.199997 252.649998 253.099998 253.549999 254 253.599998 253.199997 252.799995 252.399994 252.733327 253.066661 253.399994 253.249996 253.099998 252.950001 252.800003 252.750004 252.700005 252.650005 252.600006 252.900005 253.200005 253.500004 253.800003 253.933334 254.066666 254.199997 254.199997 254.199997 254.199997 254.199997 254.049999 253.900002
Page 12
1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 253.750004 253.600006 254.266673 254.933339 255.600006 255.250004 254.900002 254.549999 254.199997 254.749996 255.299995 255.849995 256.399994 256.399994 256.399994 256.399994 255.949997 255.5 255.050003 254.600006 255.100006 255.600006 256.100006 256.600006 255.950005 255.300003 254.650002 254 255.200002 256.400004 257.600006 256.850006 256.100006 255.350006 254.600006 254.950005 255.300003 255.650002 256 256.466665 256.933329 257.399994 257.149994 256.899994 256.649994 256.399994 256.199997
Page 13
1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 256 255.800003 255.600006 256.100006 256.600006 257.100006 257.600006 257.000005 256.400004 255.800003 256.049999 256.299995 256.549992 256./99988 256.349991 255.899994 255.449997 255 255.066666 255.133331 255.199997 255.700001 256.200005 256.700008 257.200012 257.450012 257.700012 257.950012 258.200012 257.866679 257.533346 257.200012 256.35001 255.500008 254.650005 253.800003 253.800003 253.800003 253.800003 253.800003 253.800003 253.800003 253.800003 253.800003 253.866669 253.933334 254
Page 14
1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 254.25 254.5 254.75 255 254.849998 254.699997 254.549995 254.399994 254.799998 255.200002 255.600006 255.400005 255.200005 255.000004 254.800003 255.150005 255.500008 255.85001 256.200012 256.400004 256.599996 256./99988 255.999992 255.199997 254.400002 253.600006 254.250008 254.900009 255.550011 256.200012 255.500008 254.800003 254.099998 253.399994 253.733327 254.066661 254.399994 254.449997 254.5 254.550003 254.600006 255.100006 255.600006 256.100006 256.600006 256.800008 257.00001
Page 15
1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 257.200012 257.150009 257.100006 257.050003 257 256.299999 255.599998 254.899998 254.199997 254.099998 254 253.900002 253.800003 253.933334 254.066666 254.199997 253.749996 253.299995 252.849995 252.399994 252.749996 253.099998 253.450001 253.800003 253.600001 253.399999 253.199997 253.899998 254.599998 255.299999 256 256.099998 256.199997 256.299995 256.399994 256.399994 256.399994 256.399994 255.799995 255.199997 254.599998 254 254.349998 254.699997 255.049995 255.399994 255.699997
Page 16
1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 256 256.300003 256.600006 255.533335 254.466665 253.399994 253.599995 253.799995 253.999996 254.199997 254.449997 254.699997 254.949997 255.199997 254.933329 254.666662 254.399994 254.199997 254 253.800003 253.600006 253.400005 253.200005 253.000004 252.800003 253./33337 254.666672 255.600006 255.250004 254.900002 254.549999 254.199997 253.999996 253.799995 253.599995 253.399994 253.249996 253.099998 252.950001 252.800003 252.600001 252.399999 252.199997 252.349998 252.5 252.650002 252.800003
Page 17
1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 253.550003 254.300003 255.050003 255.800003 255.533335 255.266668 255 254.400002 253.800003 253.200005 252.600006 253.100006 253.600006 254.100006 254.600006 255.000008 255.400009 255.800011 256.200012 255.866674 255.533335 255.199997 254.899998 254.599998 254.299999 254 254.450001 254.900002 255.350002 255.800003 255.600001 255.399999 255.199997 254.699997 254.199997 253.699997 253.199997 254.149998 255.099998 256.049999 257 256.866669 256./33337 256.600006 256.550003 256.5 256.449997
Page 18
1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 256.399994 256.399994 256.399994 256.399994 256.399994 256.699997 257 257.300003 257.600006 256.933339 256.266673 255.600006 255.200005 254.800003 254.400002 254 254.400002 254.800003 255.200005 255.600006 256.933339 258.266673 259.600006 259.350006 259.100006 258.850006 258.600006 258.750008 258.900009 259.050011 259.200012 259.866679 260.533346 261.200012 261.150009 261.100006 261.050003 261 260.699997 260.399994 260.099991 259.799988 260.249992 260.699997 261.150002 261.600006 262
Page 19
1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 1.7665E+12 2025-12-23T|STE20250505 262.399994 262./99988 262.199989 261.599991 260.999992 260.399994 260.549995 260.699997 260.849998 261 260.333333 259.666667 259 258.75 258.5 258.25 258 259.150002 260.300003 261.450005 262.600006 262.400002 262.199997 261.999992 261.799988 261.99999 262.199992 262.399994 262.899994 263.399994 263.899994 264.399994 263.749992 263.099991 262.449989 261.799988 261.266663 260.733337 260.200012 260.600006 261 261.399994 261.799988 261.349991 260.899994 260.449997 260
Page 20
1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 260.466665 260.933329 261.399994 261.749992 262.099991 262.449989 262./99988 261.699989 260.599991 259.499992 258.399994 258.249992 258.099991 257.949989 257.799988 257.99999 258.199992 258.399994 258.199997 258 257.800003 257.600006 256.900005 256.200005 255.500004 254.800003 256.266673 257.733342 259.200012 259.800011 260.400009 261.000008 261.600006 261.900002 262.199997 262.499992 262./99988 262.066661 261.333333 260.600006 260.800003 261 261.199997 261.399994 261.099998 260.800003 260.500008
Page 21
1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 260.200012 260.350006 260.5 260.649994 260.799988 260.799988 260.799988 260.799988 260.549988 260.299988 260.049988 259.799988 259.149994 258.5 257.850006 257.200012 256.933339 256.666667 256.399994 256.499992 256.599991 256.699989 256./99988 258.249992 259.699997 261.150002 262.600006 262.700005 262.800003 262.900002 263 262.866669 262.733337 262.600006 262.700005 262.800003 262.900002 263 262.599998 262.199997 261.799995 261.399994 260.399994 259.399994 258.399994 257.499996 256.599998
Page 22
1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 255.700001 254.800003 254.350002 253.900002 253.450001 253 254.666667 256.333333 258 257.800003 257.600006 257.400009 257.200012 256.900009 256.600006 256.300003 256 256.75 257.5 258.25 259 258.666667 258.333333 258 259 260 261 262 262.650002 263.300003 263.950005 264.600006 264.133341 263.666677 263.200012 262.900009 262.600006 262.300003 262 261.949997 261.899994 261.849991 261.799988 261.333323 260.866659 260.399994 260.699997
Page 23
1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 261 261.300003 261.600006 261.550003 261.5 261.449997 261.399994 261.699997 262 262.300003 262.600006 262.200002 261.799998 261.399994 261.299995 261.199997 261.099998 261 260.599998 260.199997 259.799995 259.399994 259.799998 260.200002 260.600006 260.700005 260.800003 260.900002 261 260.650002 260.300003 259.950005 259.600006 259.700005 259.800003 259.900002 260 259.466665 258.933329 258.399994 258.899994 259.399994 259.899994 260.399994 259.949997 259.5 259.050003
Page 24
1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 258.600006 258.800008 259.00001 259.200012 259.250008 259.300003 259.349998 259.399994 259.399994 259.399994 259.399994 259.399994 258.466665 257.533335 256.600006 257.350006 258.100006 258.850006 259.600006 259.700005 259.800003 259.900002 260 260.25 260.5 260.75 261 261.066671 261.133341 261.200012 261.250008 261.300003 261.349998 261.399994 261.349998 261.300003 261.250008 261.200012 260.533346 259.866679 259.200012 258.950012 258.700012 258.450012 258.200012 258.500008 258.800003
Page 25
1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 1.7665E+12 2025-12-23T STE20250505 259.099998 259.399994 259.333333 259.266673 259.200012 259.350006 259.5 259.649994 259.799988 259.649994 259.5 259.350006 259.200012 258.200008 257.200005 256.200001 255.199997 255.133331 255.066666 255 255.049999 255.099998 255.149998 255.199997 254.499996 253.799995 253.099995 252.399994 252.399994 252.399994 252.399994 1.7665E+12 2025-12-23T STE20250505-00553 1.7665E+12 2025-12-23T STE20250505-00553 1.7665E+12 2025-12-23T STE20250505-00553 1.7665E+12 2025-12-23T STE20250505-00553